Stock Information - Historical Price Lookup

Week of May 13, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 13, 2024 $5.02 109,851 1:1 $4.96 $5.10 $4.96
May 14, 2024 $5.07 100,109 1:1 $5.03 $5.11 $5.00
May 15, 2024 $5.13 237,064 1:1 $5.09 $5.14 $5.00
May 16, 2024 $5.05 77,873 1:1 $5.11 $5.15 $5.04
May 17, 2024 $5.10 163,616 1:1 $5.07 $5.19 $5.04

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.